Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 13:17:30137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:14:32137 850,00127 900,0087 960,0077 962,0067 963,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:14:32137 850,00127 900,0087 960,0077 962,0067 963,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:14:29137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:14:29137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:12:17137 850,00127 900,0087 960,0077 962,0067 963,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:12:14137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:11:33137 850,00127 900,0087 960,0077 962,0067 963,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:11:30137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:10:05137 850,00127 900,0087 960,0077 962,0067 963,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:10:00137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:09:17137 850,00127 900,0087 960,0077 962,0067 963,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:09:17137 850,00127 900,0087 960,0077 962,0067 963,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:09:15137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:08:33137 850,00127 900,0087 960,0077 962,0067 963,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:08:33137 850,00127 900,0087 960,0077 962,0067 963,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:08:30137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:08:30137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:04:02137 850,00127 900,0087 960,0077 962,0067 963,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:04:00137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:02:33137 850,00127 900,0087 960,0077 962,0067 963,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:02:30137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:01:49137 850,00127 900,0087 960,0077 962,0067 963,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:01:49137 850,00127 900,0087 960,0077 962,0067 963,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:01:46137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:00:18137 850,00127 900,0087 960,0077 962,0067 963,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:00:15137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:58:00137 850,00127 900,0087 960,0077 962,0067 963,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:57:58137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:55:46137 850,00127 900,0087 960,0077 962,0067 963,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:55:44137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:55:00137 850,00127 900,0087 960,0077 962,0067 963,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:55:00137 850,00127 900,0087 960,0077 962,0067 963,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:54:57137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:52:00137 850,00127 900,0087 960,0077 962,0067 963,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:51:57137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:51:00137 850,00127 900,0087 960,0077 962,0067 963,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:50:28137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:49:02137 850,00127 900,0087 960,0077 962,0067 963,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:49:02137 850,00127 900,0087 960,0077 962,0067 963,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:48:59137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:46:22137 850,00127 900,0087 960,0077 962,0067 963,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:46:22137 850,00127 900,0087 960,0077 962,0067 963,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:46:21137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:43:46137 850,00127 900,0087 960,0077 962,0067 963,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:43:44137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:39:41137 850,00127 900,0087 960,0077 962,0067 963,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:39:41137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:35:32137 850,00127 900,0087 960,0077 962,0067 963,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:35:29137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025